ISHARES INC

Ticker: DVYE CUSIP: 464286319 Class: EM MKTS DIV ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,485 Value ($000) $286 Avg Close — Range —
Q4 2024
Shares 14,863 Value ($000) $384 Avg Close — Range —
Q3 2024
Shares 16,252 Value ($000) $466 Avg Close — Range —
Q2 2024
Shares 15,327 Value ($000) $416 Avg Close — Range —
Q1 2024
Shares 51,017 Value ($000) $1,332 Avg Close — Range —
Q4 2023
Shares 51,271 Value ($000) $1,346 Avg Close — Range —
Q3 2023
Shares 49,627 Value ($000) $1,173 Avg Close — Range —
Q2 2023
Shares 49,325 Value ($000) $1,193 Avg Close — Range —
Q1 2023
Shares 46,892 Value ($000) $1,132 Avg Close — Range —
Q4 2022
Shares 34,909 Value ($000) $822 Avg Close — Range —
Q3 2022
Shares 31,895 Value ($000) $711 Avg Close — Range —
Q2 2022
Shares 32,775 Value ($000) $862 Avg Close — Range —
Q1 2022
Shares 27,464 Value ($000) $892 Avg Close — Range —
Q4 2021
Shares 9,855 Value ($000) $379 Avg Close — Range —
Q3 2021
Shares 9,275 Value ($000) $360 Avg Close — Range —
Q2 2021
Shares 9,578 Value ($000) $373 Avg Close — Range —
Q1 2021
Shares 8,662 Value ($000) $338 Avg Close — Range —
Q3 2020
Shares 6,596 Value ($000) $200 Avg Close — Range —
Q2 2020
Shares 6,562 Value ($000) $206 Avg Close — Range —
Q4 2019
Shares 5,401 Value ($000) $219 Avg Close — Range —
Q2 2019
Shares 8,179 Value ($000) $336 Avg Close — Range —
Q1 2019
Shares 5,341 Value ($000) $216 Avg Close — Range —
Q4 2016
Shares 6,272 Value ($000) $216 Avg Close — Range —