ISHARES INC

Ticker: DVYE CUSIP: 464286319 Class: EM MKTS DIV ETF

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 17,595 Value ($000) $543 Avg Close — Range —
Q2 2015
Shares 19,203 Value ($000) $795 Avg Close — Range —
Q1 2015
Shares 20,120 Value ($000) $829 Avg Close — Range —
Q4 2014
Shares 18,593 Value ($000) $778 Avg Close — Range —
Q3 2014
Shares 20,586 Value ($000) $929 Avg Close — Range —
Q2 2014
Shares 21,322 Value ($000) $1,038 Avg Close — Range —
Q1 2014
Shares 27,515 Value ($000) $1,312 Avg Close — Range —
Q4 2013
Shares 30,533 Value ($000) $1,489 Avg Close — Range —
Q3 2013
Shares 25,979 Value ($000) $1,290 Avg Close — Range —
Q2 2013
Shares 19,371 Value ($000) $923 Avg Close — Range —