ISHARES INC

Ticker: DVYE CUSIP: 464286319 Class: EM MKTS DIV ETF

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,654 Value ($000) $218 Avg Close — Range —
Q3 2021
Shares 5,654 Value ($000) $220 Avg Close — Range —
Q2 2021
Shares 5,615 Value ($000) $218 Avg Close — Range —
Q1 2021
Shares 5,615 Value ($000) $220 Avg Close — Range —
Q4 2020
Shares 5,615 Value ($000) $209 Avg Close — Range —