ISHARES INC

Ticker: DVYE CUSIP: 464286319 Class: EM MKTS DIV ETF

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,261 Value ($000) $171 Avg Close — Range —

Q4 2024

Shares 10,799 Value ($000) $279 Avg Close — Range —

Q4 2021

Shares 5,797 Value ($000) $223 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,261	$171	—	—
Q4 2024	10,799	$279	—	—
Q4 2021	5,797	$223	—	—