ISHARES INC

Ticker: DVYE CUSIP: 464286319 Class: EM MKTS DIV ETF

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 4,607 Value ($000) $165 Avg Close — Range —

Q2 2016

Shares 4,607 Value ($000) $154 Avg Close — Range —

Q1 2016

Shares 4,607 Value ($000) $151 Avg Close — Range —

Q4 2015

Shares 4,607 Value ($000) $139 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	4,607	$165	—	—
Q2 2016	4,607	$154	—	—
Q1 2016	4,607	$151	—	—
Q4 2015	4,607	$139	—	—