ISHARES INC

Ticker: DVYE CUSIP: 464286319 Class: EM MKTS DIV ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 47,304 Value ($000) $1,332 Avg Close — Range —
Q4 2019
Shares 53,073 Value ($000) $2,156 Avg Close — Range —
Q3 2019
Shares 54,060 Value ($000) $2,023 Avg Close — Range —
Q2 2019
Shares 54,061 Value ($000) $2,205,148 Avg Close — Range —
Q1 2019
Shares 56,106 Value ($000) $2,256 Avg Close — Range —
Q4 2018
Shares 20,560 Value ($000) $770 Avg Close — Range —
Q3 2018
Shares 15,527 Value ($000) $609 Avg Close — Range —
Q2 2018
Shares 22,794 Value ($000) $897 Avg Close — Range —
Q1 2018
Shares 54,103 Value ($000) $2,335 Avg Close — Range —
Q4 2017
Shares 29,353 Value ($000) $1,228 Avg Close — Range —