ISHARES INC

Ticker: DVYE CUSIP: 464286319 Class: EM MKTS DIV ETF

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 26,867 Value ($000) $1,124 Avg Close — Range —

Q3 2017

Shares 17,894 Value ($000) $742 Avg Close — Range —

Q2 2017

Shares 16,094 Value ($000) $646 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	26,867	$1,124	—	—
Q3 2017	17,894	$742	—	—
Q2 2017	16,094	$646	—	—