ISHARES INC

Ticker: DVYE CUSIP: 464286319 Class: EM MKTS DIV ETF

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,544 Value ($000) $372 Avg Close — Range —
Q2 2025
Shares 12,391 Value ($000) $355 Avg Close — Range —
Q1 2025
Shares 12,192 Value ($000) $333 Avg Close — Range —
Q4 2024
Shares 12,412 Value ($000) $321 Avg Close — Range —
Q3 2024
Shares 11,978 Value ($000) $344 Avg Close — Range —
Q2 2024
Shares 11,763 Value ($000) $320 Avg Close — Range —
Q1 2024
Shares 11,688 Value ($000) $306 Avg Close — Range —
Q4 2023
Shares 10,958 Value ($000) $290 Avg Close — Range —
Q3 2023
Shares 11,477 Value ($000) $273 Avg Close — Range —
Q2 2023
Shares 11,477 Value ($000) $281 Avg Close — Range —
Q1 2023
Shares 11,203 Value ($000) $275 Avg Close — Range —
Q4 2022
Shares 11,174 Value ($000) $270 Avg Close — Range —
Q3 2022
Shares 10,702 Value ($000) $243 Avg Close — Range —
Q2 2022
Shares 14,708 Value ($000) $391 Avg Close — Range —
Q1 2022
Shares 13,842 Value ($000) $453 Avg Close — Range —
Q4 2021
Shares 13,327 Value ($000) $513 Avg Close — Range —
Q3 2021
Shares 13,127 Value ($000) $511 Avg Close — Range —
Q2 2021
Shares 13,107 Value ($000) $509 Avg Close — Range —
Q1 2021
Shares 8,646 Value ($000) $339 Avg Close — Range —
Q4 2020
Shares 7,335 Value ($000) $273 Avg Close — Range —
Q4 2019
Shares 5,590 Value ($000) $227 Avg Close — Range —