ISHARES INC

Ticker: DVYE CUSIP: 464286319 Class: EM MKTS DIV ETF

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,500 Value ($000) $234 Avg Close — Range —

Q3 2025

Shares 7,500 Value ($000) $223 Avg Close — Range —

Q2 2025

Shares 7,500 Value ($000) $215 Avg Close — Range —

Q1 2025

Shares 7,500 Value ($000) $205 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,500	$234	—	—
Q3 2025	7,500	$223	—	—
Q2 2025	7,500	$215	—	—
Q1 2025	7,500	$205	—	—