ISHARES INC

Ticker: DVYE CUSIP: 464286319 Class: EM MKTS DIV ETF

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,797 Value ($000) $172 Avg Close — Range —
Q2 2025
Shares 5,797 Value ($000) $166 Avg Close — Range —
Q1 2025
Shares 5,797 Value ($000) $158 Avg Close — Range —
Q4 2024
Shares 5,797 Value ($000) $150 Avg Close — Range —
Q3 2024
Shares 5,797 Value ($000) $166 Avg Close — Range —
Q2 2024
Shares 5,797 Value ($000) $158 Avg Close — Range —
Q1 2024
Shares 5,797 Value ($000) $152 Avg Close — Range —
Q4 2023
Shares 5,797 Value ($000) $154 Avg Close — Range —
Q3 2023
Shares 5,797 Value ($000) $138 Avg Close — Range —
Q2 2023
Shares 5,797 Value ($000) $142 Avg Close — Range —
Q1 2023
Shares 5,797 Value ($000) $142 Avg Close — Range —
Q4 2022
Shares 5,797 Value ($000) $140 Avg Close — Range —
Q3 2022
Shares 5,797 Value ($000) $131 Avg Close — Range —
Q2 2022
Shares 4,876 Value ($000) $130 Avg Close — Range —