ISHARES INC

Ticker: SLVP CUSIP: 464286327 Class: EX TRD EQ FD

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,610 Value ($000) $364 Avg Close — Range —
Q3 2025
Shares 10,610 Value ($000) $290 Avg Close — Range —
Q2 2025
Shares 10,610 Value ($000) $189 Avg Close — Range —
Q1 2025
Shares 10,610 Value ($000) $159 Avg Close — Range —
Q4 2024
Shares 10,610 Value ($000) $122 Avg Close — Range —
Q3 2024
Shares 10,610 Value ($000) $141 Avg Close — Range —
Q2 2024
Shares 10,610 Value ($000) $122 Avg Close — Range —
Q1 2024
Shares 10,610 Value ($000) $108 Avg Close — Range —
Q4 2023
Shares 10,610 Value ($000) $108 Avg Close — Range —
Q3 2023
Shares 10,610 Value ($000) $91 Avg Close — Range —
Q2 2023
Shares 10,610 Value ($000) $102 Avg Close — Range —
Q1 2023
Shares 10,610 Value ($000) $122 Avg Close — Range —
Q4 2022
Shares 10,610 Value ($000) $112 Avg Close — Range —
Q3 2022
Shares 10,820 Value ($000) $97 Avg Close — Range —
Q2 2022
Shares 10,820 Value ($000) $107 Avg Close — Range —
Q1 2022
Shares 10,610 Value ($000) $151 Avg Close — Range —