ISHARES INC

Ticker: SLVP CUSIP: 464286327 Class: EX TRD EQ FD

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,259 Value ($000) $47 Avg Close Range
Q3 2025
Shares 1,259 Value ($000) $34 Avg Close Range
Q2 2025
Shares 1,259 Value ($000) $22 Avg Close Range
Q1 2025
Shares 1,259 Value ($000) $19 Avg Close Range
Q4 2024
Shares 1,259 Value ($000) $15 Avg Close Range
Q3 2024
Shares 1,259 Value ($000) $17 Avg Close Range
Q2 2024
Shares 1,259 Value ($000) $14 Avg Close Range
Q1 2024
Shares 1,259 Value ($000) $13 Avg Close Range
Q4 2023
Shares 1,259 Value ($000) $13 Avg Close Range
Q3 2023
Shares 1,259 Value ($000) $11 Avg Close Range
Q2 2023
Shares 1,259 Value ($000) $12 Avg Close Range
Q1 2023
Shares 1,259 Value ($000) $14 Avg Close Range
Q4 2022
Shares 1,259 Value ($000) $13 Avg Close Range
Q3 2022
Shares 1,259 Value ($000) $11 Avg Close Range
Q2 2022
Shares 1,259 Value ($000) $12 Avg Close Range
Q1 2022
Shares 1,259 Value ($000) $18 Avg Close Range
Q4 2021
Shares 1,259 Value ($000) $16 Avg Close Range
Q3 2021
Shares 1,259 Value ($000) $16 Avg Close Range
Q2 2021
Shares 1,259 Value ($000) $19 Avg Close Range
Q1 2021
Shares 1,259 Value ($000) $19 Avg Close Range
Q4 2020
Shares 1,259 Value ($000) $22 Avg Close Range