ISHARES INC

Ticker: SLVP CUSIP: 464286327 Class: EX TRD EQ FD

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 84,737 Value ($000) $742 Avg Close — Range —