ISHARES INC

Ticker: SLVP CUSIP: 464286327 Class: EX TRD EQ FD

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,233 Value ($000) $1,379 Avg Close — Range —
Q3 2025
Shares 40,770 Value ($000) $1,116 Avg Close — Range —
Q2 2025
Shares 27,505 Value ($000) $490 Avg Close — Range —
Q1 2025
Shares 133,785 Value ($000) $2,005 Avg Close — Range —
Q3 2024
Shares 89,480 Value ($000) $1,187 Avg Close — Range —
Q2 2024
Shares 94,943 Value ($000) $1,091 Avg Close — Range —
Q4 2014
Shares 82,380 Value ($000) $722 Avg Close — Range —