ISHARES INC

Ticker: SLVP CUSIP: 464286327 Class: EX TRD EQ FD

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 512 Value ($000) $6 Avg Close — Range —

Q2 2017

Shares 512 Value ($000) $6 Avg Close — Range —

Q1 2017

Shares 512 Value ($000) $6 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	512	$6	—	—
Q2 2017	512	$6	—	—
Q1 2017	512	$6	—	—