ISHARES INC

Ticker: SLVP CUSIP: 464286327 Class: EX TRD EQ FD

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,758 Value ($000) $110 Avg Close — Range —
Q4 2021
Shares 7,758 Value ($000) $100 Avg Close — Range —
Q3 2021
Shares 7,741 Value ($000) $95 Avg Close — Range —
Q2 2021
Shares 7,741 Value ($000) $119 Avg Close — Range —
Q1 2021
Shares 7,198 Value ($000) $106 Avg Close — Range —
Q4 2020
Shares 6,895 Value ($000) $118 Avg Close — Range —
Q3 2020
Shares 5,720 Value ($000) $89 Avg Close — Range —
Q2 2020
Shares 5,599 Value ($000) $75 Avg Close — Range —
Q1 2020
Shares 3,536 Value ($000) $27 Avg Close — Range —
Q4 2019
Shares 2,227 Value ($000) $25 Avg Close — Range —
Q3 2019
Shares 1,607 Value ($000) $16 Avg Close — Range —
Q2 2019
Shares 1,220 Value ($000) $11 Avg Close — Range —