ISHARES INC

Ticker: SLVP CUSIP: 464286327 Class: EX TRD EQ FD

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,511 Value ($000) $36 Avg Close — Range —

Q4 2021

Shares 5,022 Value ($000) $63 Avg Close — Range —

Q3 2021

Shares 2,511 Value ($000) $31 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,511	$36	—	—
Q4 2021	5,022	$63	—	—
Q3 2021	2,511	$31	—	—