ISHARES

CUSIP: 464286335 Class: MSCI GLB GOLD

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 40,323 Value ($000) $448 Avg Close — Range —
Q2 2016
Shares 40,323 Value ($000) $475 Avg Close — Range —
Q1 2016
Shares 40,323 Value ($000) $345 Avg Close — Range —
Q4 2015
Shares 40,323 Value ($000) $221 Avg Close — Range —
Q2 2014
Shares 34,084 Value ($000) $377 Avg Close — Range —
Q1 2014
Shares 34,084 Value ($000) $344 Avg Close — Range —
Q4 2013
Shares 34,084 Value ($000) $311 Avg Close — Range —
Q3 2013
Shares 34,084 Value ($000) $361 Avg Close — Range —