ISHARES

CUSIP: 464286335 Class: MSCI GLB GOLD

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 280,738 Value ($000) $2,835 Avg Close — Range —