ISHARES

CUSIP: 464286335 Class: MSCI GLB GOLD

Ayalon Insurance Comp Ltd.'s Holding History (CIK: 0001642216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,250 Value ($000) $90 Avg Close — Range —
Q3 2016
Shares 10,500 Value ($000) $117 Avg Close — Range —
Q2 2016
Shares 10,500 Value ($000) $130 Avg Close — Range —
Q1 2016
Shares 10,500 Value ($000) $91 Avg Close — Range —
Q4 2015
Shares 10,500 Value ($000) $58 Avg Close — Range —
Q3 2015
Shares 17,700 Value ($000) $96 Avg Close — Range —
Q2 2015
Shares 20,500 Value ($000) $143 Avg Close — Range —
Q1 2015
Shares 20,500 Value ($000) $152 Avg Close — Range —