ISHARES INC

Ticker: POWR CUSIP: 464286343 Class: GLB ENR PROD ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,706 Value ($000) $205 Avg Close — Range —
Q3 2025
Shares 8,438 Value ($000) $212 Avg Close — Range —
Q2 2025
Shares 9,002 Value ($000) $213 Avg Close — Range —
Q1 2025
Shares 9,437 Value ($000) $235 Avg Close — Range —
Q4 2024
Shares 12,456 Value ($000) $284 Avg Close — Range —
Q3 2024
Shares 14,248 Value ($000) $353 Avg Close — Range —
Q2 2024
Shares 15,447 Value ($000) $401 Avg Close — Range —
Q1 2024
Shares 64,935 Value ($000) $1,722 Avg Close — Range —
Q4 2023
Shares 67,459 Value ($000) $1,626 Avg Close — Range —
Q3 2023
Shares 70,867 Value ($000) $1,828 Avg Close — Range —
Q2 2023
Shares 65,594 Value ($000) $1,519 Avg Close — Range —
Q1 2023
Shares 59,641 Value ($000) $1,391 Avg Close — Range —
Q4 2022
Shares 59,773 Value ($000) $1,449 Avg Close — Range —
Q3 2022
Shares 57,755 Value ($000) $1,232 Avg Close — Range —