ISHARES INC

Ticker: VEGI CUSIP: 464286350 Class: EQUITY - ETF

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 550 Value ($000) $16 Avg Close — Range —
Q3 2017
Shares 550 Value ($000) $15 Avg Close — Range —
Q2 2017
Shares 550 Value ($000) $14 Avg Close — Range —
Q1 2017
Shares 550 Value ($000) $14 Avg Close — Range —
Q4 2016
Shares 550 Value ($000) $14 Avg Close — Range —
Q3 2016
Shares 550 Value ($000) $13 Avg Close — Range —
Q2 2016
Shares 550 Value ($000) $13 Avg Close — Range —
Q1 2016
Shares 550 Value ($000) $12 Avg Close — Range —
Q4 2015
Shares 550 Value ($000) $12 Avg Close — Range —
Q3 2015
Shares 550 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 550 Value ($000) $15 Avg Close — Range —
Q1 2015
Shares 550 Value ($000) $14 Avg Close — Range —
Q4 2014
Shares 550 Value ($000) $15 Avg Close — Range —
Q3 2014
Shares 550 Value ($000) $15 Avg Close — Range —
Q2 2014
Shares 550 Value ($000) $15 Avg Close — Range —
Q1 2014
Shares 400 Value ($000) $11 Avg Close — Range —
Q4 2013
Shares 400 Value ($000) $11 Avg Close — Range —