ISHARES INC

Ticker: VEGI CUSIP: 464286350 Class: EQUITY - ETF

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 629 Value ($000) $25 Avg Close Range
Q3 2025
Shares 629 Value ($000) $25 Avg Close Range
Q2 2025
Shares 629 Value ($000) $25 Avg Close Range
Q1 2025
Shares 629 Value ($000) $23 Avg Close Range
Q4 2024
Shares 629 Value ($000) $22 Avg Close Range
Q3 2024
Shares 629 Value ($000) $24 Avg Close Range
Q2 2024
Shares 629 Value ($000) $23 Avg Close Range
Q1 2024
Shares 664 Value ($000) $26 Avg Close Range
Q4 2023
Shares 664 Value ($000) $25 Avg Close Range
Q3 2023
Shares 664 Value ($000) $25 Avg Close Range
Q2 2023
Shares 914 Value ($000) $36 Avg Close Range
Q1 2023
Shares 914 Value ($000) $38 Avg Close Range
Q4 2022
Shares 914 Value ($000) $39 Avg Close Range
Q3 2022
Shares 914 Value ($000) $36 Avg Close Range
Q2 2022
Shares 914 Value ($000) $36 Avg Close Range
Q1 2022
Shares 914 Value ($000) $43 Avg Close Range
Q4 2021
Shares 914 Value ($000) $37 Avg Close Range
Q3 2021
Shares 914 Value ($000) $36 Avg Close Range
Q2 2021
Shares 879 Value ($000) $35 Avg Close Range
Q1 2021
Shares 879 Value ($000) $35 Avg Close Range
Q4 2020
Shares 629 Value ($000) $21 Avg Close Range