ISHARES INC

Ticker: VEGI CUSIP: 464286350 Class: EQUITY - ETF

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,720 Value ($000) $617 Avg Close — Range —
Q2 2025
Shares 15,720 Value ($000) $633 Avg Close — Range —
Q1 2025
Shares 15,720 Value ($000) $583 Avg Close — Range —
Q4 2024
Shares 15,720 Value ($000) $557 Avg Close — Range —
Q3 2024
Shares 15,720 Value ($000) $598 Avg Close — Range —
Q2 2024
Shares 15,720 Value ($000) $563 Avg Close — Range —
Q1 2024
Shares 15,720 Value ($000) $605 Avg Close — Range —
Q4 2023
Shares 15,720 Value ($000) $600 Avg Close — Range —