ISHARES INC

Ticker: VEGI CUSIP: 464286350 Class: EQUITY - ETF

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,000 Value ($000) $112 Avg Close — Range —
Q2 2017
Shares 4,000 Value ($000) $105 Avg Close — Range —
Q1 2017
Shares 4,000 Value ($000) $104 Avg Close — Range —
Q4 2016
Shares 4,000 Value ($000) $99 Avg Close — Range —
Q3 2016
Shares 4,000 Value ($000) $95 Avg Close — Range —
Q2 2016
Shares 4,000 Value ($000) $92 Avg Close — Range —
Q1 2016
Shares 4,000 Value ($000) $89 Avg Close — Range —