ISHARES

CUSIP: 464286368 Class: CMN

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,000 Value ($000) $58 Avg Close — Range —
Q2 2016
Shares 5,000 Value ($000) $50 Avg Close — Range —