ISHARES

CUSIP: 464286368 Class: CMN

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 120,650 Value ($000) $1,405 Avg Close — Range —
Q2 2016
Shares 103,462 Value ($000) $1,042 Avg Close — Range —
Q1 2016
Shares 111,018 Value ($000) $1,068 Avg Close — Range —
Q4 2015
Shares 97,223 Value ($000) $819 Avg Close — Range —