ISHARES

CUSIP: 464286368 Class: CMN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 12,015 Value ($000) $197 Avg Close — Range —
Q4 2012
Shares 132,000 Value ($000) $2,988 Avg Close — Range —