ISHARES

CUSIP: 464286368 Class: CMN

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 8,490,226 Value ($000) $124,891 Avg Close — Range —
Q4 2014
Shares 7,136,426 Value ($000) $111,614 Avg Close — Range —
Q3 2014
Shares 6,475,726 Value ($000) $118,117 Avg Close — Range —
Q2 2014
Shares 6,154,526 Value ($000) $123,706 Avg Close — Range —
Q1 2014
Shares 6,122,926 Value ($000) $118,908 Avg Close — Range —
Q4 2013
Shares 5,510,426 Value ($000) $110,209 Avg Close — Range —
Q3 2013
Shares 10,721,826 Value ($000) $211,971 Avg Close — Range —
Q2 2013
Shares 11,471,226 Value ($000) $188,013 Avg Close — Range —