ISHARES

CUSIP: 464286368 Class: CMN

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 79,395 Value ($000) $1,242 Avg Close — Range —
Q3 2014
Shares 78,738 Value ($000) $1,436 Avg Close — Range —