ISHARES

CUSIP: 464286376 Class: CMN

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 35,614 Value ($000) $1,049 Avg Close — Range —
Q1 2015
Shares 22,687 Value ($000) $628 Avg Close — Range —
Q4 2014
Shares 22,559 Value ($000) $621 Avg Close — Range —
Q1 2014
Shares 11,281 Value ($000) $400 Avg Close — Range —
Q4 2013
Shares 11,281 Value ($000) $429 Avg Close — Range —
Q3 2013
Shares 11,411 Value ($000) $452 Avg Close — Range —
Q2 2013
Shares 15,559 Value ($000) $541 Avg Close — Range —