ISHARES

CUSIP: 464286384 Class: MSCI EMRG EMEA

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 118 Value ($000) $5 Avg Close — Range —
Q1 2015
Shares 118 Value ($000) $5 Avg Close — Range —