ISHARES

CUSIP: 464286384 Class: MSCI EMRG EMEA

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 10 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 10 Value ($000) $1 Avg Close — Range —
Q4 2013
Shares 10 Value ($000) $1 Avg Close — Range —
Q3 2013
Shares 10 Value ($000) $1 Avg Close — Range —