ISHARES

CUSIP: 464286384 Class: MSCI EMRG EMEA

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 12,162 Value ($000) $536 Avg Close — Range —
Q1 2015
Shares 7,062 Value ($000) $306 Avg Close — Range —
Q4 2014
Shares 6,671 Value ($000) $282 Avg Close — Range —
Q1 2014
Shares 5,252 Value ($000) $266 Avg Close — Range —
Q2 2013
Shares 16,345 Value ($000) $771 Avg Close — Range —