ISHARES

CUSIP: 464286384 Class: MSCI EMRG EMEA

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 298 Value ($000) $15 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $27 Avg Close — Range —