ISHARES INC

Ticker: URTH CUSIP: 464286392 Class: MSCI WORLD ETF

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 497,586 Value ($000) $48,107 Avg Close — Range —
Q3 2015
Shares 567,486 Value ($000) $37,891 Avg Close — Range —
Q2 2015
Shares 567,486 Value ($000) $40,972 Avg Close — Range —
Q1 2015
Shares 408,886 Value ($000) $30,041 Avg Close — Range —