ISHARES INC

Ticker: URTH CUSIP: 464286392 Class: MSCI WORLD ETF

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $279 Avg Close Range
Q3 2025
Shares 1,500 Value ($000) $272 Avg Close Range
Q2 2025
Shares 1,500 Value ($000) $254 Avg Close Range
Q1 2025
Shares 1,500 Value ($000) $230 Avg Close Range
Q4 2024
Shares 1,500 Value ($000) $233 Avg Close Range
Q3 2024
Shares 1,500 Value ($000) $235 Avg Close Range
Q2 2024
Shares 1,500 Value ($000) $221 Avg Close Range
Q1 2024
Shares 1,500 Value ($000) $217 Avg Close Range
Q4 2023
Shares 1,500 Value ($000) $200 Avg Close Range
Q3 2023
Shares 1,500 Value ($000) $180 Avg Close Range
Q2 2023
Shares 1,500 Value ($000) $187 Avg Close Range
Q1 2023
Shares 1,500 Value ($000) $0 Avg Close Range
Q4 2022
Shares 1,500 Value ($000) $0 Avg Close Range
Q3 2022
Shares 1,500 Value ($000) $150 Avg Close Range
Q2 2022
Shares 1,500 Value ($000) $160 Avg Close Range
Q1 2022
Shares 1,500 Value ($000) $192 Avg Close Range
Q4 2021
Shares 1,500 Value ($000) $192 Avg Close Range
Q3 2021
Shares 1,500 Value ($000) $190 Avg Close Range
Q2 2021
Shares 1,500 Value ($000) $190 Avg Close Range
Q1 2021
Shares 1,500 Value ($000) $178 Avg Close Range
Q4 2020
Shares 1,500 Value ($000) $169 Avg Close Range
Q3 2020
Shares 1,500 Value ($000) $149 Avg Close Range
Q2 2020
Shares 1,500 Value ($000) $138 Avg Close Range