ISHARES INC

Ticker: URTH CUSIP: 464286392 Class: MSCI WORLD ETF

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 5,114 Value ($000) $446 Avg Close — Range —

Q4 2017

Shares 5,026 Value ($000) $443 Avg Close — Range —

Q3 2017

Shares 5,026 Value ($000) $423 Avg Close — Range —

Q2 2017

Shares 5,026 Value ($000) $404 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	5,114	$446	—	—
Q4 2017	5,026	$443	—	—
Q3 2017	5,026	$423	—	—
Q2 2017	5,026	$404	—	—