ISHARES INC

Ticker: URTH CUSIP: 464286392 Class: MSCI WORLD ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,953 Value ($000) $459 Avg Close — Range —
Q4 2023
Shares 8,121 Value ($000) $1,080 Avg Close — Range —
Q4 2022
Shares 7,123 Value ($000) $778 Avg Close — Range —
Q2 2022
Shares 7,240 Value ($000) $774 Avg Close — Range —