ISHARES INC

Ticker: URTH CUSIP: 464286392 Class: MSCI WORLD ETF

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439 Value ($000) $82 Avg Close Range
Q3 2025
Shares 436 Value ($000) $79 Avg Close Range
Q2 2025
Shares 432 Value ($000) $73 Avg Close Range
Q1 2025
Shares 431 Value ($000) $66 Avg Close Range
Q4 2024
Shares 431 Value ($000) $67 Avg Close Range
Q3 2024
Shares 431 Value ($000) $68 Avg Close Range
Q2 2024
Shares 431 Value ($000) $64 Avg Close Range
Q1 2024
Shares 430 Value ($000) $62 Avg Close Range
Q4 2023
Shares 428 Value ($000) $57 Avg Close Range
Q3 2023
Shares 363 Value ($000) $44 Avg Close Range
Q2 2023
Shares 2,848 Value ($000) $355 Avg Close Range
Q1 2023
Shares 2,846 Value ($000) $335 Avg Close Range
Q4 2022
Shares 2,791 Value ($000) $305 Avg Close Range
Q3 2022
Shares 2,705 Value ($000) $270 Avg Close Range
Q2 2022
Shares 2,719 Value ($000) $291 Avg Close Range
Q1 2022
Shares 2,098 Value ($000) $269 Avg Close Range
Q4 2021
Shares 2,013 Value ($000) $273 Avg Close Range
Q3 2021
Shares 1,693 Value ($000) $214 Avg Close Range
Q2 2021
Shares 1,733 Value ($000) $219 Avg Close Range
Q1 2021
Shares 1,975 Value ($000) $234 Avg Close Range
Q4 2020
Shares 2,235 Value ($000) $251 Avg Close Range
Q3 2020
Shares 2,320 Value ($000) $231 Avg Close Range
Q2 2020
Shares 1,056 Value ($000) $97 Avg Close Range
Q1 2020
Shares 643 Value ($000) $50 Avg Close Range