ISHARES INC

Ticker: URTH CUSIP: 464286392 Class: MSCI WORLD ETF

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $56 Avg Close — Range —
Q3 2025
Shares 300 Value ($000) $54 Avg Close — Range —
Q2 2025
Shares 300 Value ($000) $51 Avg Close — Range —
Q1 2025
Shares 300 Value ($000) $46 Avg Close — Range —
Q4 2024
Shares 300 Value ($000) $47 Avg Close — Range —
Q3 2024
Shares 300 Value ($000) $47 Avg Close — Range —
Q2 2024
Shares 300 Value ($000) $44 Avg Close — Range —
Q1 2024
Shares 300 Value ($000) $43 Avg Close — Range —