ISHARES INC

Ticker: URTH CUSIP: 464286392 Class: MSCI WORLD ETF

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $4 Avg Close — Range —
Q1 2020
Shares 294 Value ($000) $23 Avg Close — Range —
Q4 2019
Shares 294 Value ($000) $29 Avg Close — Range —
Q3 2019
Shares 294 Value ($000) $27 Avg Close — Range —
Q2 2019
Shares 294 Value ($000) $27 Avg Close — Range —
Q1 2019
Shares 294 Value ($000) $26 Avg Close — Range —
Q4 2018
Shares 294 Value ($000) $23 Avg Close — Range —
Q3 2018
Shares 294 Value ($000) $27 Avg Close — Range —
Q2 2018
Shares 294 Value ($000) $26 Avg Close — Range —
Q1 2018
Shares 294 Value ($000) $26 Avg Close — Range —
Q4 2017
Shares 294 Value ($000) $26 Avg Close — Range —
Q3 2017
Shares 294 Value ($000) $25 Avg Close — Range —
Q2 2017
Shares 294 Value ($000) $24 Avg Close — Range —