ISHARES INC

Ticker: URTH CUSIP: 464286392 Class: MSCI WORLD ETF

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16,000 Value ($000) $1,599 Avg Close — Range —
Q2 2022
Shares 19,300 Value ($000) $2,063 Avg Close — Range —
Q1 2022
Shares 19,300 Value ($000) $2,473 Avg Close — Range —
Q3 2021
Shares 19,300 Value ($000) $2,441 Avg Close — Range —
Q2 2021
Shares 19,300 Value ($000) $2,443 Avg Close — Range —
Q1 2021
Shares 19,300 Value ($000) $2,287 Avg Close — Range —
Q4 2020
Shares 19,300 Value ($000) $2,170 Avg Close — Range —