ISHARES INC

Ticker: URTH CUSIP: 464286392 Class: MSCI WORLD ETF

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,035 Value ($000) $318 Avg Close — Range —
Q3 2018
Shares 4,652 Value ($000) $427 Avg Close — Range —