ISHARES INC

Ticker: URTH CUSIP: 464286392 Class: MSCI WORLD ETF

Evensky & Katz LLC's Holding History (CIK: 0001357867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,340 Value ($000) $54 Avg Close — Range —
Q3 2025
Shares 288,892 Value ($000) $52 Avg Close — Range —
Q2 2025
Shares 287,317 Value ($000) $49 Avg Close — Range —
Q1 2025
Shares 286,973 Value ($000) $44 Avg Close — Range —
Q4 2024
Shares 283,582 Value ($000) $44 Avg Close — Range —
Q3 2024
Shares 281,756 Value ($000) $44 Avg Close — Range —
Q2 2024
Shares 278,825 Value ($000) $41 Avg Close — Range —
Q1 2024
Shares 275,621 Value ($000) $40 Avg Close — Range —