ISHARES INC

Ticker: URTH CUSIP: 464286392 Class: MSCI WORLD ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,263 Value ($000) $606 Avg Close Range
Q3 2025
Shares 2,857 Value ($000) $519 Avg Close Range
Q2 2025
Shares 2,857 Value ($000) $484 Avg Close Range
Q1 2025
Shares 2,607 Value ($000) $399 Avg Close Range
Q4 2024
Shares 6,624 Value ($000) $1,030 Avg Close Range
Q3 2024
Shares 3,721 Value ($000) $583 Avg Close Range
Q2 2024
Shares 3,769 Value ($000) $555 Avg Close Range
Q1 2024
Shares 2,275 Value ($000) $329 Avg Close Range
Q4 2023
Shares 6,227 Value ($000) $827 Avg Close Range
Q3 2023
Shares 5,727 Value ($000) $686 Avg Close Range
Q2 2023
Shares 5,560 Value ($000) $685 Avg Close Range
Q1 2023
Shares 5,560 Value ($000) $653 Avg Close Range
Q4 2022
Shares 12,456 Value ($000) $1,363 Avg Close Range
Q3 2022
Shares 6,367 Value ($000) $633 Avg Close Range
Q2 2022
Shares 13,684 Value ($000) $1,462 Avg Close Range
Q1 2022
Shares 14,192 Value ($000) $1,819 Avg Close Range
Q4 2021
Shares 19,948 Value ($000) $2,702 Avg Close Range
Q3 2021
Shares 17,480 Value ($000) $2,211 Avg Close Range
Q2 2021
Shares 19,811 Value ($000) $2,507 Avg Close Range
Q1 2021
Shares 19,346 Value ($000) $2,292 Avg Close Range
Q4 2020
Shares 15,689 Value ($000) $1,766 Avg Close Range
Q3 2020
Shares 8,543 Value ($000) $848 Avg Close Range
Q2 2020
Shares 3,994 Value ($000) $369 Avg Close Range
Q1 2020
Shares 4,298 Value ($000) $335 Avg Close Range