ISHARES INC

Ticker: URTH CUSIP: 464286392 Class: MSCI WORLD ETF

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,236 Value ($000) $1,344 Avg Close — Range —
Q3 2025
Shares 7,236 Value ($000) $1,314 Avg Close — Range —
Q2 2025
Shares 7,236 Value ($000) $1,226 Avg Close — Range —
Q1 2025
Shares 7,268 Value ($000) $1,113 Avg Close — Range —
Q4 2024
Shares 7,384 Value ($000) $1,148 Avg Close — Range —
Q3 2024
Shares 7,492 Value ($000) $1,176 Avg Close — Range —
Q2 2024
Shares 7,630 Value ($000) $1,125 Avg Close — Range —
Q1 2024
Shares 8,843 Value ($000) $1,281 Avg Close — Range —
Q4 2023
Shares 9,338 Value ($000) $1,242 Avg Close — Range —
Q3 2023
Shares 9,891 Value ($000) $1,189 Avg Close — Range —
Q2 2023
Shares 9,971 Value ($000) $1,242 Avg Close — Range —
Q1 2023
Shares 12,567 Value ($000) $1,479 Avg Close — Range —
Q4 2022
Shares 12,581 Value ($000) $1,374 Avg Close — Range —
Q3 2022
Shares 13,015 Value ($000) $1,301 Avg Close — Range —
Q2 2022
Shares 14,233 Value ($000) $1,521 Avg Close — Range —
Q1 2022
Shares 19,473 Value ($000) $2,496 Avg Close — Range —
Q4 2021
Shares 20,020 Value ($000) $2,709 Avg Close — Range —
Q3 2021
Shares 20,270 Value ($000) $2,563 Avg Close — Range —
Q2 2021
Shares 22,168 Value ($000) $2,806 Avg Close — Range —