ISHARES INC

Ticker: URTH CUSIP: 464286392 Class: MSCI WORLD ETF

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,375 Value ($000) $998 Avg Close — Range —
Q3 2025
Shares 5,374 Value ($000) $976 Avg Close — Range —
Q2 2025
Shares 5,374 Value ($000) $910 Avg Close — Range —
Q1 2025
Shares 5,374 Value ($000) $823 Avg Close — Range —
Q4 2024
Shares 5,374 Value ($000) $836 Avg Close — Range —
Q3 2024
Shares 5,373 Value ($000) $843 Avg Close — Range —
Q2 2024
Shares 5,385 Value ($000) $794 Avg Close — Range —
Q1 2024
Shares 5,385 Value ($000) $751 Avg Close — Range —
Q4 2023
Shares 7,123 Value ($000) $948 Avg Close — Range —
Q3 2023
Shares 11,034 Value ($000) $1,326 Avg Close — Range —
Q2 2023
Shares 5,687 Value ($000) $708 Avg Close — Range —
Q1 2023
Shares 13,660 Value ($000) $1,607 Avg Close — Range —
Q4 2022
Shares 13,375 Value ($000) $1,461 Avg Close — Range —
Q3 2022
Shares 13,375 Value ($000) $1,337 Avg Close — Range —
Q2 2022
Shares 9,116 Value ($000) $974 Avg Close — Range —
Q1 2022
Shares 12,357 Value ($000) $1,584 Avg Close — Range —
Q4 2021
Shares 12,357 Value ($000) $1,672 Avg Close — Range —