ISHARES INC

Ticker: URTH CUSIP: 464286392 Class: MSCI WORLD ETF

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,328 Value ($000) $432 Avg Close — Range —
Q3 2025
Shares 2,350 Value ($000) $427 Avg Close — Range —
Q2 2025
Shares 2,373 Value ($000) $402 Avg Close — Range —
Q1 2025
Shares 2,373 Value ($000) $363 Avg Close — Range —
Q4 2024
Shares 2,378 Value ($000) $370 Avg Close — Range —
Q3 2024
Shares 2,378 Value ($000) $373 Avg Close — Range —
Q2 2024
Shares 2,285 Value ($000) $337 Avg Close — Range —
Q1 2024
Shares 2,378 Value ($000) $345 Avg Close — Range —
Q4 2023
Shares 2,449 Value ($000) $326 Avg Close — Range —
Q3 2023
Shares 2,378 Value ($000) $286 Avg Close — Range —
Q2 2023
Shares 2,387 Value ($000) $297 Avg Close — Range —
Q1 2023
Shares 2,400 Value ($000) $282 Avg Close — Range —
Q4 2022
Shares 3,285 Value ($000) $359 Avg Close — Range —
Q3 2022
Shares 2,430 Value ($000) $242,878 Avg Close — Range —
Q2 2022
Shares 2,514 Value ($000) $268,696 Avg Close — Range —
Q1 2022
Shares 2,410 Value ($000) $308,865 Avg Close — Range —
Q4 2021
Shares 3,495 Value ($000) $472,943 Avg Close — Range —
Q3 2021
Shares 3,462 Value ($000) $437,804 Avg Close — Range —
Q2 2021
Shares 3,462 Value ($000) $438,185 Avg Close — Range —
Q1 2021
Shares 3,480 Value ($000) $412,345 Avg Close — Range —
Q4 2020
Shares 3,480 Value ($000) $391,186 Avg Close — Range —
Q3 2020
Shares 4,310 Value ($000) $428,931 Avg Close — Range —
Q2 2020
Shares 4,425 Value ($000) $407,719 Avg Close — Range —
Q1 2020
Shares 14,806 Value ($000) $1,153,831 Avg Close — Range —