ISHARES INC

Ticker: URTH CUSIP: 464286392 Class: MSCI WORLD ETF

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,663 Value ($000) $495 Avg Close — Range —
Q3 2025
Shares 2,714 Value ($000) $493 Avg Close — Range —
Q2 2025
Shares 2,720 Value ($000) $461 Avg Close — Range —
Q1 2025
Shares 2,720 Value ($000) $417 Avg Close — Range —
Q4 2024
Shares 2,936 Value ($000) $457 Avg Close — Range —
Q3 2024
Shares 2,946 Value ($000) $462 Avg Close — Range —
Q2 2024
Shares 4,996 Value ($000) $737 Avg Close — Range —
Q1 2024
Shares 5,329 Value ($000) $772 Avg Close — Range —
Q4 2023
Shares 5,161 Value ($000) $687 Avg Close — Range —
Q3 2023
Shares 5,161 Value ($000) $620 Avg Close — Range —
Q2 2023
Shares 5,198 Value ($000) $647 Avg Close — Range —
Q1 2023
Shares 5,198 Value ($000) $612 Avg Close — Range —
Q4 2022
Shares 5,260 Value ($000) $575 Avg Close — Range —